QUICK LOAN ARENA has obtained the exchange rate of the British pound to the United States dollar today, February 10th, 2024.
What Is The British Pound worth against the U.S. Dollar Today Saturday February 10th, 2024?
As at Saturday, February 10th, 2024., the British pound opened with £1 to $11.2634 and closed with $1.2607. At the peak, £1 exchanged $1.2634 while at the lowest, it exchanged $1.2599. The pound sterling is currently averaging £1 to $1.2617. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2024, an online portal that monitors the live exchange rate between the US dollar and British pound sterling.
What is the exchange rate for the British pound to dollar today February 10th, 2024?
The British Pound Sterling to dollar exchange rate today, 10th February 2024, is as follows: Buying rate: $1.2599 per British pound sterling. Selling rate: $1.2617 per British pound sterling.
What is the exchange rate for the British pound to dollar today February 5th, 2024?
The British pound to dollar exchange rate today, 5th February 2024, is as follows: Buying rate: $1.2599 per British pound. Selling rate: $1.2617 per British pound.
What Is The British Pound worth against the U.S. Dollar Today on Friday January 5th, 2024?
As at Friday, January 5th, 2024., the British pound opened with £1 to $1.2665 and closed with $1.2683. At the peak, £1 exchanged $1.2730 while at the lowest, it exchanged $1.2657. The pound sterling is currently averaging £1 to $1.2693. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2024, an online portal that monitors the live exchange rate between the US dollar and British pound sterling.
What was the British Pound worth against the U.S. Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
January |
|||||
| Thursday 4 January 2024 (04/01/2024) |
1.2665
|
1.2683
|
1.2730
|
1.2657
|
1.2693
|
| Wednesday 3 January 2024 (03/01/2024) |
1.2618
|
1.2664
|
1.2677
|
1.2617
|
1.2647
|
What Is The British Pound worth against the U.S. Dollar Today on Saturday November 11th, 2023?
As at Saturday, November 11th, 2023, the British pound opened with £1 to $1.2223 and closed with $1.2224. At the peak, £1 exchanged $1.2238 while at the lowest, it exchanged $1.2187. The pound sterling is currently averaging £1 to $1.2213. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2023, an online portal that monitors the live exchange rate between the US dollar and British pound sterling.
What was the British Pound worth against the U.S. Dollar on a selected day between November 1st to 10th, 2023?
| Date | Open | Close | High | Low | Mid |
November |
|||||
| Friday 10 November 2023 (10/11/2023) |
1.2223
|
1.2224
|
1.2238
|
1.2187
|
1.2213
|
| Thursday 9 November 2023 (09/11/2023) |
1.2285
|
1.2223
|
1.2309
|
1.2213
|
1.2261
|
| Wednesday 8 November 2023 (08/11/2023) |
1.2300
|
1.2285
|
1.2303
|
1.2242
|
1.2272
|
| Tuesday 7 November 2023 (07/11/2023) |
1.2344
|
1.2300
|
1.2348
|
1.2263
|
1.2305
|
| Monday 6 November 2023 (06/11/2023) |
1.2380
|
1.2343
|
1.2428
|
1.2338
|
1.2383
|
| Friday 3 November 2023 (03/11/2023) |
1.2203
|
1.2381
|
1.2389
|
1.2185
|
1.2287
|
| Thursday 2 November 2023 (02/11/2023) |
1.2152
|
1.2202
|
1.2225
|
1.2140
|
1.2183
|
| Wednesday 1 November 2023 (01/11/2023) |
1.2153
|
1.2152
|
1.2165
|
1.2096
|
1.2130
|
What Is The British Pound worth against the U.S. Dollar Today on September 29th, 2023?
As at Friday, September 29th, 2023, the British pound opened with £1 to $1.2135 and closed with $1.2204. At the peak, £1 exchanged $1.2225 while at the lowest, it exchanged $1.2120. The pound sterling is currently averaging £1 to $1.2172. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2023, an online portal that monitors the live exchange rate between the US dollar and British pound sterling.
| Date | Open | Close | High | Low | Mid |
September 2023 |
|||||
| Thursday 28 September 2023 (28/09/2023) |
1.2135
|
1.2204
|
1.2225
|
1.2120
|
1.2172
|
| Wednesday 27 September 2023 (27/09/2023) |
1.2158
|
1.2136
|
1.2164
|
1.2111
|
1.2138
|
| Tuesday 26 September 2023 (26/09/2023) |
1.2212
|
1.2155
|
1.2215
|
1.2153
|
1.2184
|
| Monday 25 September 2023 (25/09/2023) |
1.2260
|
1.2212
|
1.2260
|
1.2194
|
1.2227
|
| Friday 22 September 2023 (22/09/2023) |
1.2296
|
1.2237
|
1.2299
|
1.2231
|
1.2265
|
| Thursday 21 September 2023 (21/09/2023) |
1.2344
|
1.2295
|
1.2348
|
1.2244
|
1.2296
|
| Wednesday 20 September 2023 (20/09/2023) |
1.2393
|
1.2345
|
1.2422
|
1.2332
|
1.2377
|
| Tuesday 19 September 2023 (19/09/2023) |
1.2383
|
1.2392
|
1.2424
|
1.2370
|
1.2397
|
British Pound worth against the U.S. Dollar right now on September 10th, 2023?
As at Sunday, September 10th, 2023, the British pound opened with £1 to $1.2472 and closed with $1.2461. At the peak, £1 exchanged $1.2514 while at the lowest, it exchanged $1.2451. The pound sterling is currently averaging £1 to $1.2483. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2023, an online portal that monitors the live exchange rate between the dollar and pound sterling.
What is the worth of the British Pound to Dollar right now on September 10th, 2023?
On Sunday the British pound is exchanging with £1 to $1.2472 and closed with $1.2461. At the peak, £1 exchanged $1.2514 while at the lowest, it exchanged $1.2451. The pound sterling is currently averaging £1 to $1.2483. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2023, an online portal that monitors the live exchange rate between the dollar and pound sterling.
British Pound worth against the U.S. Dollar right now on September 7th, 2023?
As at Wednesday, September 6th, 2023, the British pound opened with £1 to $1.2565 and closed with $1.2507. At the peak, £1 exchanged $1.2588 while at the lowest, it exchanged $1.2482. The pound sterling is currently averaging £1 to $1.2535. This is according to information provided by www.poundsterlinglive.com/history/GBP-USD-2023, an online portal that monitors the live exchange rate between the dollar and pound sterling.
How Much is a Pound to a Dollar Exchange Rate Today September 5 2023?
As of Tuesday September 5th, 2023, the British pound opened with £1 to $1.2628 and closed with $1.2620. At the highest, £1 exchanged $1.2632 while at the lowest, it exchanged $1.2619. On the average on September 5th, £1 is been traded at $1.2625. This is according to information provided by poundsterlinglive.com, an online portal that monitors the live exchange rate between the dollar and pounds sterling.
British Pound worth against the U.S. Dollar right now on September 5th, 2023?
As at this moment of Tuesday, September 5th, 2023, the British pound opened with £1 to $1.2628 and closed with $1.2620. At the peak, £1 exchanged $1.2632 while at the lowest, it exchanged $1.2619. The pound sterling is currently averaging £1 to $1.2625. This is according to information provided by poundsterlinglive.com, an online portal that monitors the live exchange rate between the dollar and pound sterling.
